HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 14/06/2024 21:36:02 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | -1.34% | - Turnover: - |
11.700Bid Size: 40,000 | 11.780Ask Size: 40,000 | 11.960 | 11.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:02 | 11.750 | 0 |
| 14/06/2024 | 19:35:05 | 11.810 | 0 |
| 14/06/2024 | 17:36:00 | 11.810 | 0 |
| 14/06/2024 | 15:35:42 | 11.810 | 0 |
| 14/06/2024 | 13:35:32 | 11.910 | 0 |
| 14/06/2024 | 11:36:29 | 11.960 | 0 |
| 14/06/2024 | 09:35:51 | 11.960 | 0 |
| 14/06/2024 | 08:02:41 | 11.930 | 0 |
| 13/06/2024 | 21:36:19 | 11.910 | 0 |
| 13/06/2024 | 19:35:52 | 11.890 | 0 |
| 13/06/2024 | 17:36:51 | 11.930 | 0 |
| 13/06/2024 | 15:35:38 | 12.010 | 0 |
| 13/06/2024 | 13:36:27 | 12.300 | 0 |
All quotes in EUR
