HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 07/06/2024 21:37:37 | Chg. -0.230 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | -1.90% | - Turnover: - |
11.940Bid Size: 40,000 | 12.020Ask Size: 40,000 | 12.130 | 11.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:37 | 11.900 | 0 |
| 07/06/2024 | 19:37:18 | 12.060 | 0 |
| 07/06/2024 | 17:36:50 | 12.000 | 0 |
| 07/06/2024 | 15:37:22 | 12.000 | 0 |
| 07/06/2024 | 13:37:28 | 12.130 | 0 |
| 07/06/2024 | 11:36:42 | 12.130 | 0 |
| 07/06/2024 | 09:36:50 | 12.130 | 0 |
| 07/06/2024 | 08:02:09 | 12.130 | 0 |
| 06/06/2024 | 21:37:22 | 12.130 | 0 |
| 06/06/2024 | 19:37:01 | 12.060 | 0 |
| 06/06/2024 | 17:36:52 | 12.020 | 0 |
| 06/06/2024 | 15:36:41 | 11.780 | 0 |
| 06/06/2024 | 13:35:02 | 12.020 | 0 |
All quotes in EUR
