HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 18/06/2024 17:35:01 | Var. +0.180 | Volume | Denaro19:04:34 | Lettera19:04:34 | Max | Min |
|---|---|---|---|---|---|---|
| 11.290EUR | +1.62% | - Fatturato: - |
11.470Quantità in denaro: 40,000 | 11.480Quantità in lettera: 40,000 | 11.290 | 11.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:35:01 | 11.290 | 0 |
| 18/06/2024 | 15:35:01 | 11.230 | 0 |
| 18/06/2024 | 13:35:42 | 11.220 | 0 |
| 18/06/2024 | 11:36:12 | 11.220 | 0 |
| 18/06/2024 | 09:37:00 | 11.190 | 0 |
| 18/06/2024 | 08:02:27 | 11.190 | 0 |
| 17/06/2024 | 21:35:21 | 11.110 | 0 |
| 17/06/2024 | 19:35:31 | 11.000 | 0 |
| 17/06/2024 | 17:35:21 | 10.830 | 0 |
| 17/06/2024 | 15:35:21 | 11.140 | 0 |
| 17/06/2024 | 13:35:44 | 11.160 | 0 |
| 17/06/2024 | 11:36:03 | 11.160 | 0 |
| 17/06/2024 | 09:36:35 | 11.160 | 0 |
Tutte le quotazioni in EUR
