HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 6/18/2024 3:35:01 PM | Chg. +0.120 | Volume | Bid4:16:31 PM | Ask4:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | +1.08% | - Turnover: - |
11.260Bid Size: 40,000 | 11.270Ask Size: 40,000 | 11.230 | 11.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:35:01 PM | 11.230 | 0 |
| 6/18/2024 | 1:35:42 PM | 11.220 | 0 |
| 6/18/2024 | 11:36:12 AM | 11.220 | 0 |
| 6/18/2024 | 9:37:00 AM | 11.190 | 0 |
| 6/18/2024 | 8:02:27 AM | 11.190 | 0 |
| 6/17/2024 | 9:35:21 PM | 11.110 | 0 |
| 6/17/2024 | 7:35:31 PM | 11.000 | 0 |
| 6/17/2024 | 5:35:21 PM | 10.830 | 0 |
| 6/17/2024 | 3:35:21 PM | 11.140 | 0 |
| 6/17/2024 | 1:35:44 PM | 11.160 | 0 |
| 6/17/2024 | 11:36:03 AM | 11.160 | 0 |
| 6/17/2024 | 9:36:35 AM | 11.160 | 0 |
| 6/17/2024 | 8:02:14 AM | 11.160 | 0 |
All quotes in EUR
