HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 19/06/2024 19:36:33 | Chg. -0.010 | Volume | Bid20:18:57 | Ask20:18:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.460EUR | -0.09% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 11.490 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:36:33 | 11.460 | 0 |
| 19/06/2024 | 17:36:49 | 11.480 | 0 |
| 19/06/2024 | 15:36:58 | 11.490 | 0 |
| 19/06/2024 | 13:37:05 | 11.490 | 0 |
| 19/06/2024 | 11:37:15 | 11.490 | 0 |
| 19/06/2024 | 09:36:50 | 11.490 | 0 |
| 19/06/2024 | 08:01:41 | 11.470 | 0 |
| 18/06/2024 | 21:36:45 | 11.470 | 0 |
| 18/06/2024 | 19:35:14 | 11.510 | 0 |
| 18/06/2024 | 17:35:01 | 11.290 | 0 |
| 18/06/2024 | 15:35:01 | 11.230 | 0 |
| 18/06/2024 | 13:35:42 | 11.220 | 0 |
| 18/06/2024 | 11:36:12 | 11.220 | 0 |
All quotes in EUR
