HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 21/06/2024 21:36:47 | Var. +0.140 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.500EUR | +1.35% | - Fatturato: - |
10.490Quantità in denaro: 40,000 | 10.570Quantità in lettera: 40,000 | 10.500 | 10.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:47 | 10.500 | 0 |
| 21/06/2024 | 19:37:24 | 10.470 | 0 |
| 21/06/2024 | 17:36:35 | 10.490 | 0 |
| 21/06/2024 | 15:36:56 | 10.370 | 0 |
| 21/06/2024 | 13:36:38 | 10.370 | 0 |
| 21/06/2024 | 11:37:07 | 10.370 | 0 |
| 21/06/2024 | 09:35:02 | 10.370 | 0 |
| 21/06/2024 | 08:01:36 | 10.370 | 0 |
| 20/06/2024 | 21:35:38 | 10.360 | 0 |
| 20/06/2024 | 19:35:47 | 10.360 | 0 |
| 20/06/2024 | 17:36:10 | 10.460 | 0 |
| 20/06/2024 | 15:37:17 | 10.560 | 0 |
| 20/06/2024 | 13:37:11 | 10.950 | 0 |
Tutte le quotazioni in EUR
