HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
21/06/2024 21:36:47 | Chg. +0.140 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
10.500EUR | +1.35% | - Turnover: - |
10.490Bid Size: 40,000 | 10.570Ask Size: 40,000 | 10.500 | 10.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:36:47 | 10.500 | 0 |
21/06/2024 | 19:37:24 | 10.470 | 0 |
21/06/2024 | 17:36:35 | 10.490 | 0 |
21/06/2024 | 15:36:56 | 10.370 | 0 |
21/06/2024 | 13:36:38 | 10.370 | 0 |
21/06/2024 | 11:37:07 | 10.370 | 0 |
21/06/2024 | 09:35:02 | 10.370 | 0 |
21/06/2024 | 08:01:36 | 10.370 | 0 |
20/06/2024 | 21:35:38 | 10.360 | 0 |
20/06/2024 | 19:35:47 | 10.360 | 0 |
20/06/2024 | 17:36:10 | 10.460 | 0 |
20/06/2024 | 15:37:17 | 10.560 | 0 |
20/06/2024 | 13:37:11 | 10.950 | 0 |
All quotes in EUR