HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 17/06/2024 19:36:02 | Chg. -0.160 | Volume | Bid20:56:19 | Ask20:56:19 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -1.60% | - Turnover: - |
9.880Bid Size: 40,000 | 9.890Ask Size: 40,000 | 9.970 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:36:02 | 9.810 | 0 |
| 17/06/2024 | 17:35:57 | 9.630 | 0 |
| 17/06/2024 | 15:36:03 | 9.870 | 0 |
| 17/06/2024 | 13:35:39 | 9.970 | 0 |
| 17/06/2024 | 11:35:43 | 9.970 | 0 |
| 17/06/2024 | 09:35:39 | 9.970 | 0 |
| 17/06/2024 | 08:02:14 | 9.970 | 0 |
| 14/06/2024 | 21:37:29 | 9.970 | 0 |
| 14/06/2024 | 19:37:37 | 10.010 | 0 |
| 14/06/2024 | 17:37:41 | 10.010 | 0 |
| 14/06/2024 | 15:36:07 | 9.990 | 0 |
| 14/06/2024 | 13:36:29 | 10.130 | 0 |
| 14/06/2024 | 11:36:12 | 10.180 | 0 |
All quotes in EUR
