HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKD7 /
| 20/09/2024 21:36:28 | Var. -0.0600 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7700EUR | -7.23% | - Fatturato: - |
0.7600Quantità in denaro: 400,000 | 0.7700Quantità in lettera: 400,000 | 0.8100 | 0.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:28 | 0.7700 | 0 |
| 20/09/2024 | 19:36:21 | 0.7600 | 0 |
| 20/09/2024 | 17:36:54 | 0.7600 | 0 |
| 20/09/2024 | 15:36:30 | 0.7900 | 0 |
| 20/09/2024 | 13:37:01 | 0.8100 | 0 |
| 20/09/2024 | 11:35:22 | 0.8100 | 0 |
| 20/09/2024 | 09:35:20 | 0.8100 | 0 |
| 20/09/2024 | 08:02:25 | 0.8100 | 0 |
| 19/09/2024 | 21:35:49 | 0.8300 | 0 |
| 19/09/2024 | 19:35:50 | 0.8300 | 0 |
| 19/09/2024 | 17:35:58 | 0.8100 | 0 |
| 19/09/2024 | 15:36:36 | 0.7800 | 0 |
| 19/09/2024 | 13:36:14 | 0.7700 | 0 |
Tutte le quotazioni in EUR
