HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 6/21/2024 9:36:30 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.530EUR | +0.45% | - Turnover: - |
15.350Bid Size: 40,000 | 15.590Ask Size: 40,000 | 15.720 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:30 PM | 15.530 | 0 |
| 6/21/2024 | 7:35:40 PM | 15.490 | 0 |
| 6/21/2024 | 5:37:09 PM | 15.510 | 0 |
| 6/21/2024 | 3:36:00 PM | 15.720 | 0 |
| 6/21/2024 | 1:36:54 PM | 15.720 | 0 |
| 6/21/2024 | 11:36:05 AM | 15.700 | 0 |
| 6/21/2024 | 9:35:42 AM | 15.550 | 0 |
| 6/21/2024 | 8:02:24 AM | 15.500 | 0 |
| 6/20/2024 | 9:36:22 PM | 15.460 | 0 |
| 6/20/2024 | 7:36:22 PM | 15.420 | 0 |
| 6/20/2024 | 5:36:06 PM | 15.160 | 0 |
| 6/20/2024 | 3:36:26 PM | 15.000 | 0 |
| 6/20/2024 | 1:36:33 PM | 15.160 | 0 |
All quotes in EUR
