HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 25/09/2024 17:36:20 | Chg. -1.410 | Volume | Bid17:49:28 | Ask17:49:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -8.48% | - Turnover: - |
15.210Bid Size: 40,000 | 15.230Ask Size: 40,000 | 16.350 | 15.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:36:20 | 15.220 | 0 |
| 25/09/2024 | 15:36:41 | 15.860 | 0 |
| 25/09/2024 | 13:35:41 | 16.350 | 0 |
| 25/09/2024 | 11:35:17 | 16.240 | 0 |
| 25/09/2024 | 09:36:42 | 16.040 | 0 |
| 25/09/2024 | 08:04:25 | 15.970 | 0 |
| 24/09/2024 | 21:37:37 | 16.630 | 0 |
| 24/09/2024 | 19:37:37 | 16.740 | 0 |
| 24/09/2024 | 17:37:34 | 16.920 | 0 |
| 24/09/2024 | 15:37:23 | 16.780 | 0 |
| 24/09/2024 | 13:37:27 | 17.190 | 0 |
| 24/09/2024 | 11:37:26 | 17.190 | 0 |
| 24/09/2024 | 09:36:34 | 17.190 | 0 |
All quotes in EUR
