HSBC TUR.WAR.OP.END. AMG/ DE000TT1SYB3 /
| 21/06/2024 21:37:04 | Chg. +0.040 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +0.48% | - Turnover: - |
8.210Bid Size: 40,000 | 8.450Ask Size: 40,000 | 8.580 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:04 | 8.400 | 0 |
| 21/06/2024 | 19:37:35 | 8.360 | 0 |
| 21/06/2024 | 17:37:06 | 8.370 | 0 |
| 21/06/2024 | 15:37:22 | 8.510 | 0 |
| 21/06/2024 | 13:36:10 | 8.580 | 0 |
| 21/06/2024 | 11:36:39 | 8.520 | 0 |
| 21/06/2024 | 09:36:57 | 8.400 | 0 |
| 21/06/2024 | 08:02:22 | 8.380 | 0 |
| 20/06/2024 | 21:35:30 | 8.360 | 0 |
| 20/06/2024 | 19:35:14 | 8.280 | 0 |
| 20/06/2024 | 17:35:10 | 8.040 | 0 |
| 20/06/2024 | 15:35:45 | 7.900 | 0 |
| 20/06/2024 | 13:35:34 | 8.070 | 0 |
All quotes in EUR
