HSBC TUR.WAR.OP.END. AMG/ DE000TR9YZ76 /
| 14/06/2024 21:35:04 | Chg. +0.020 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +0.21% | - Turnover: - |
9.720Bid Size: 40,000 | 9.960Ask Size: 40,000 | 9.820 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:04 | 9.670 | 0 |
| 14/06/2024 | 19:35:28 | 9.670 | 0 |
| 14/06/2024 | 17:36:07 | 9.740 | 0 |
| 14/06/2024 | 15:36:46 | 9.820 | 0 |
| 14/06/2024 | 13:37:29 | 9.710 | 0 |
| 14/06/2024 | 11:37:42 | 9.710 | 0 |
| 14/06/2024 | 09:37:43 | 9.690 | 0 |
| 14/06/2024 | 08:02:36 | 9.690 | 0 |
| 13/06/2024 | 21:37:24 | 9.650 | 0 |
| 13/06/2024 | 19:36:39 | 9.650 | 0 |
| 13/06/2024 | 17:37:10 | 9.640 | 0 |
| 13/06/2024 | 15:37:21 | 9.670 | 0 |
| 13/06/2024 | 13:37:33 | 9.900 | 0 |
All quotes in EUR
