HSBC TUR.WAR.OP.END. AMG/ DE000TR9YZ50 /
| 9/26/2024 7:37:27 PM | Chg. +0.370 | Volume | Bid9:02:55 PM | Ask9:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +2.71% | - Turnover: - |
14.120Bid Size: 40,000 | 14.140Ask Size: 40,000 | 14.040 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:37:27 PM | 14.040 | 0 |
| 9/26/2024 | 5:36:47 PM | 14.000 | 0 |
| 9/26/2024 | 3:35:54 PM | 13.840 | 0 |
| 9/26/2024 | 1:36:56 PM | 13.870 | 0 |
| 9/26/2024 | 11:36:38 AM | 13.870 | 0 |
| 9/26/2024 | 9:36:29 AM | 13.870 | 0 |
| 9/26/2024 | 8:02:10 AM | 13.840 | 0 |
| 9/25/2024 | 9:37:15 PM | 13.670 | 0 |
| 9/25/2024 | 7:37:33 PM | 13.880 | 0 |
| 9/25/2024 | 5:36:47 PM | 13.890 | 0 |
| 9/25/2024 | 3:37:25 PM | 14.440 | 0 |
| 9/25/2024 | 1:36:47 PM | 15.020 | 0 |
| 9/25/2024 | 11:35:52 AM | 14.920 | 0 |
All quotes in EUR
