HSBC TUR.WAR.OP.END. AMC/ DE000HS4W271 /
| 6/7/2024 9:36:21 PM | Chg. -0.2800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | -7.00% | 40 Turnover: 148.5500 |
3.7400Bid Size: 30,000 | 3.8200Ask Size: 30,000 | 4.0100 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:21 PM | 3.7200 | 0 |
| 6/7/2024 | 9:14:46 PM | 3.7200 | 15 |
| 6/7/2024 | 9:00:16 PM | 3.7100 | 25 |
| 6/7/2024 | 7:36:36 PM | 3.7600 | 0 |
| 6/7/2024 | 5:36:01 PM | 3.8300 | 0 |
| 6/7/2024 | 3:35:42 PM | 3.9100 | 0 |
| 6/7/2024 | 1:36:21 PM | 4.0100 | 0 |
| 6/7/2024 | 11:35:53 AM | 4.0100 | 0 |
| 6/7/2024 | 9:35:58 AM | 4.0100 | 0 |
| 6/7/2024 | 8:02:05 AM | 4.0100 | 0 |
| 6/6/2024 | 9:35:23 PM | 4.0000 | 0 |
| 6/6/2024 | 7:35:48 PM | 4.0000 | 0 |
| 6/6/2024 | 5:35:27 PM | 3.7800 | 0 |
All quotes in EUR
