HSBC TUR.WAR.OP.END. ALD/ DE000TT3SK81 /
20/05/2024 21:35:02 | Var. -0.1500 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
2.7700EUR | -5.14% | - Fatturato: - |
2.7500Quantità in denaro: 10,000 | 2.7600Quantità in lettera: 10,000 | 2.9400 | 2.6900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/05/2024 | 21:35:02 | 2.7700 | 0 |
20/05/2024 | 19:35:34 | 2.7900 | 0 |
20/05/2024 | 17:35:24 | 2.8300 | 0 |
20/05/2024 | 15:36:06 | 2.6900 | 0 |
20/05/2024 | 13:36:23 | 2.9400 | 0 |
20/05/2024 | 11:37:32 | 2.9200 | 0 |
20/05/2024 | 09:37:34 | 2.9200 | 0 |
20/05/2024 | 08:02:16 | 2.9200 | 0 |
17/05/2024 | 21:36:42 | 2.9200 | 0 |
17/05/2024 | 19:36:37 | 2.9200 | 0 |
17/05/2024 | 17:35:19 | 2.8900 | 0 |
17/05/2024 | 15:35:46 | 2.9100 | 0 |
17/05/2024 | 13:35:15 | 2.9800 | 0 |
Tutte le quotazioni in EUR