HSBC TUR.WAR.OP.END. AK3/ DE000HS3D3B7 /
| 31/05/2024 21:35:48 | Var. +0.1600 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | +12.80% | - Fatturato: - |
1.4500Quantità in denaro: 30,000 | 1.5000Quantità in lettera: 30,000 | 1.4100 | 1.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:48 | 1.4100 | 0 |
| 31/05/2024 | 19:36:08 | 1.3800 | 0 |
| 31/05/2024 | 17:36:33 | 1.3100 | 0 |
| 31/05/2024 | 15:36:53 | 1.2400 | 0 |
| 31/05/2024 | 13:37:08 | 1.2800 | 0 |
| 31/05/2024 | 11:37:16 | 1.2800 | 0 |
| 31/05/2024 | 09:36:53 | 1.2800 | 0 |
| 31/05/2024 | 08:02:07 | 1.2800 | 0 |
| 30/05/2024 | 21:37:19 | 1.2500 | 0 |
| 30/05/2024 | 19:35:58 | 1.2900 | 0 |
| 30/05/2024 | 17:37:00 | 1.3100 | 0 |
| 30/05/2024 | 15:36:28 | 1.3200 | 0 |
| 30/05/2024 | 13:36:59 | 1.3700 | 0 |
Tutte le quotazioni in EUR
