HSBC TUR.WAR.OP.END. AIL/ DE000HG6GUD0 /
| 20/09/2024 21:36:39 | Var. -0.2400 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9700EUR | -4.61% | - Fatturato: - |
4.8500Quantità in denaro: 25,000 | 4.9600Quantità in lettera: 25,000 | 5.1300 | 4.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:39 | 4.9700 | 0 |
| 20/09/2024 | 19:35:01 | 4.9700 | 0 |
| 20/09/2024 | 15:35:06 | 5.0300 | 0 |
| 20/09/2024 | 13:35:12 | 5.0600 | 0 |
| 20/09/2024 | 11:35:01 | 5.0700 | 0 |
| 20/09/2024 | 09:35:27 | 5.1300 | 0 |
| 20/09/2024 | 08:02:15 | 5.1200 | 0 |
| 19/09/2024 | 21:37:04 | 5.2100 | 0 |
| 19/09/2024 | 19:37:06 | 5.2100 | 0 |
| 19/09/2024 | 17:37:36 | 5.1800 | 0 |
| 19/09/2024 | 15:37:38 | 5.1300 | 0 |
| 19/09/2024 | 13:36:34 | 5.0800 | 0 |
| 19/09/2024 | 11:37:12 | 5.0800 | 0 |
Tutte le quotazioni in EUR
