HSBC TUR.WAR.OP.END. AIL/ DE000HG6GUD0 /
| 19/06/2024 21:36:19 | Chg. -0.1300 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | -2.81% | - Turnover: - |
4.5200Bid Size: 25,000 | 4.6300Ask Size: 25,000 | 4.6600 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:36:19 | 4.5000 | 0 |
| 19/06/2024 | 19:36:34 | 4.5000 | 0 |
| 19/06/2024 | 15:35:58 | 4.4400 | 0 |
| 19/06/2024 | 13:35:57 | 4.4400 | 0 |
| 19/06/2024 | 11:36:15 | 4.4600 | 0 |
| 19/06/2024 | 09:35:04 | 4.5100 | 0 |
| 19/06/2024 | 08:01:56 | 4.6600 | 0 |
| 18/06/2024 | 21:37:07 | 4.6300 | 0 |
| 18/06/2024 | 19:36:53 | 4.5000 | 0 |
| 18/06/2024 | 17:37:07 | 4.5000 | 0 |
| 18/06/2024 | 15:36:19 | 4.4600 | 0 |
| 18/06/2024 | 13:35:03 | 4.4700 | 0 |
| 18/06/2024 | 11:35:22 | 4.4400 | 0 |
All quotes in EUR
