HSBC TUR.WAR.OP.END. AHOG/ DE000HG7PY29 /
| 21/05/2024 09:37:13 | Chg. -0.110 | Volume | Bid11:26:32 | Ask11:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | -1.02% | - Turnover: - |
10.730Bid Size: 10,000 | 10.750Ask Size: 10,000 | 10.740 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:37:13 | 10.660 | 0 |
| 21/05/2024 | 08:01:58 | 10.740 | 0 |
| 20/05/2024 | 21:37:12 | 10.770 | 0 |
| 20/05/2024 | 19:35:34 | 10.770 | 0 |
| 20/05/2024 | 15:36:02 | 10.770 | 0 |
| 20/05/2024 | 13:35:58 | 10.720 | 0 |
| 20/05/2024 | 11:36:27 | 10.690 | 0 |
| 20/05/2024 | 09:36:57 | 10.630 | 0 |
| 20/05/2024 | 08:05:23 | 10.630 | 0 |
| 17/05/2024 | 21:35:23 | 10.630 | 0 |
| 17/05/2024 | 19:35:43 | 10.620 | 0 |
| 17/05/2024 | 17:36:02 | 10.610 | 0 |
| 17/05/2024 | 15:36:49 | 10.590 | 0 |
All quotes in EUR
