HSBC TUR.WAR.OP.END. AEC1/ DE000HS2Y883 /
| 03/06/2024 13:35:43 | Chg. +0.260 | Volume | Bid14:43:35 | Ask14:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +3.33% | - Turnover: - |
8.030Bid Size: 10,000 | 8.100Ask Size: 10,000 | 8.070 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:35:43 | 8.070 | 0 |
| 03/06/2024 | 11:35:36 | 8.070 | 0 |
| 03/06/2024 | 09:35:21 | 8.060 | 0 |
| 03/06/2024 | 08:01:41 | 8.060 | 0 |
| 31/05/2024 | 21:35:13 | 7.810 | 0 |
| 31/05/2024 | 19:35:11 | 7.810 | 0 |
| 31/05/2024 | 17:35:16 | 7.730 | 0 |
| 31/05/2024 | 15:35:34 | 7.840 | 0 |
| 31/05/2024 | 13:36:10 | 7.820 | 0 |
| 31/05/2024 | 11:36:17 | 7.820 | 0 |
| 31/05/2024 | 09:36:13 | 7.800 | 0 |
| 31/05/2024 | 08:02:03 | 7.770 | 0 |
| 30/05/2024 | 21:36:35 | 7.740 | 0 |
All quotes in EUR
