HSBC TUR.WAR.OP.END. ABEA/ DE000HS37832 /
| 19/06/2024 21:36:45 | Chg. +0.020 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.680EUR | +0.23% | 30 Chiffrre d'affaires: 2.604 |
8.680Bid taille: 50,000 | 8.700Ask la taille: 50,000 | 8.810 | 8.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:36:45 | 8.680 | 0 |
| 19/06/2024 | 21:25:42 | 8.680 | 30 |
| 19/06/2024 | 19:36:23 | 8.680 | 0 |
| 19/06/2024 | 17:36:20 | 8.810 | 0 |
| 19/06/2024 | 15:36:20 | 8.800 | 0 |
| 19/06/2024 | 13:36:17 | 8.760 | 0 |
| 19/06/2024 | 11:35:23 | 8.760 | 0 |
| 19/06/2024 | 09:36:03 | 8.770 | 0 |
| 19/06/2024 | 08:01:47 | 8.730 | 0 |
| 18/06/2024 | 21:36:56 | 8.660 | 0 |
| 18/06/2024 | 19:36:43 | 8.700 | 0 |
| 18/06/2024 | 17:35:48 | 8.790 | 0 |
| 18/06/2024 | 15:35:48 | 8.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
