HSBC TUR.WAR.OP.END. 9PDA/ DE000HS65NY8 /
| 14/06/2024 21:36:18 | Chg. -0.2500 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -7.35% | - Turnover: - |
3.2000Bid Size: 20,600 | 3.2700Ask Size: 20,600 | 3.4000 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:18 | 3.1500 | 0 |
| 14/06/2024 | 19:36:23 | 3.1000 | 0 |
| 14/06/2024 | 17:36:56 | 3.1800 | 0 |
| 14/06/2024 | 15:37:04 | 3.1400 | 0 |
| 14/06/2024 | 13:35:02 | 3.3300 | 0 |
| 14/06/2024 | 11:35:01 | 3.4000 | 0 |
| 14/06/2024 | 09:36:09 | 3.4000 | 0 |
| 14/06/2024 | 08:02:34 | 3.4000 | 0 |
| 13/06/2024 | 21:36:12 | 3.4000 | 0 |
| 13/06/2024 | 19:35:03 | 3.3600 | 0 |
| 13/06/2024 | 17:35:01 | 3.4200 | 0 |
| 13/06/2024 | 15:35:12 | 3.4400 | 0 |
| 13/06/2024 | 13:35:12 | 3.4400 | 0 |
All quotes in EUR
