HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1LKD8 /
| 03/06/2024 17:36:07 | Chg. -0.330 | Volume | Bid18:05:05 | Ask18:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -6.55% | - Turnover: - |
4.670Bid Size: 25,000 | 4.680Ask Size: 25,000 | 5.600 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:07 | 4.710 | 0 |
| 03/06/2024 | 15:35:46 | 4.920 | 0 |
| 03/06/2024 | 13:36:26 | 5.140 | 0 |
| 03/06/2024 | 11:36:40 | 5.160 | 0 |
| 03/06/2024 | 09:36:50 | 5.370 | 0 |
| 03/06/2024 | 08:03:13 | 5.600 | 0 |
| 31/05/2024 | 21:36:55 | 5.040 | 0 |
| 31/05/2024 | 19:37:28 | 5.010 | 0 |
| 31/05/2024 | 17:35:53 | 4.930 | 0 |
| 31/05/2024 | 15:35:18 | 4.910 | 0 |
| 31/05/2024 | 13:36:54 | 5.050 | 0 |
| 31/05/2024 | 11:37:37 | 5.050 | 0 |
| 31/05/2024 | 09:37:34 | 5.300 | 0 |
All quotes in EUR
