HSBC TUR.WAR.OP.END. 9MW/ DE000HS3N686 /
| 11/06/2024 19:36:36 | Var. +0.0500 | Volume | Denaro20:45:40 | Lettera20:45:40 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4400EUR | +3.60% | - Fatturato: - |
1.4800Quantità in denaro: 25,000 | 1.4900Quantità in lettera: 25,000 | 1.4400 | 1.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 19:36:36 | 1.4400 | 0 |
| 11/06/2024 | 17:37:22 | 1.4300 | 0 |
| 11/06/2024 | 15:37:19 | 1.3600 | 0 |
| 11/06/2024 | 13:35:16 | 1.3600 | 0 |
| 11/06/2024 | 09:36:28 | 1.3800 | 0 |
| 11/06/2024 | 08:01:32 | 1.3900 | 0 |
| 10/06/2024 | 21:36:48 | 1.3900 | 0 |
| 10/06/2024 | 19:37:12 | 1.3300 | 0 |
| 10/06/2024 | 17:37:15 | 1.3600 | 0 |
| 10/06/2024 | 15:37:34 | 1.2100 | 0 |
| 10/06/2024 | 13:36:26 | 1.2100 | 0 |
| 10/06/2024 | 11:36:57 | 1.2300 | 0 |
| 10/06/2024 | 09:37:08 | 1.2300 | 0 |
Tutte le quotazioni in EUR
