HSBC TUR.WAR.OP.END. 9MW/ DE000HS3N686 /
| 11/06/2024 21:36:52 | Chg. +0.0900 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +6.47% | - Turnover: - |
1.4500Bid Size: 25,000 | 1.4700Ask Size: 25,000 | 1.4800 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:52 | 1.4800 | 0 |
| 11/06/2024 | 19:36:36 | 1.4400 | 0 |
| 11/06/2024 | 17:37:22 | 1.4300 | 0 |
| 11/06/2024 | 15:37:19 | 1.3600 | 0 |
| 11/06/2024 | 13:35:16 | 1.3600 | 0 |
| 11/06/2024 | 09:36:28 | 1.3800 | 0 |
| 11/06/2024 | 08:01:32 | 1.3900 | 0 |
| 10/06/2024 | 21:36:48 | 1.3900 | 0 |
| 10/06/2024 | 19:37:12 | 1.3300 | 0 |
| 10/06/2024 | 17:37:15 | 1.3600 | 0 |
| 10/06/2024 | 15:37:34 | 1.2100 | 0 |
| 10/06/2024 | 13:36:26 | 1.2100 | 0 |
| 10/06/2024 | 11:36:57 | 1.2300 | 0 |
All quotes in EUR
