HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5LHB9 /
| 07/06/2024 21:37:22 | Chg. +0.0800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +7.55% | - Turnover: - |
1.1200Bid Size: 30,000 | 1.1500Ask Size: 30,000 | 1.1400 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:22 | 1.1400 | 0 |
| 07/06/2024 | 19:37:07 | 1.1400 | 0 |
| 07/06/2024 | 17:37:33 | 1.1400 | 0 |
| 07/06/2024 | 15:37:30 | 1.1100 | 0 |
| 07/06/2024 | 13:36:48 | 1.0900 | 0 |
| 07/06/2024 | 11:37:01 | 1.0800 | 0 |
| 07/06/2024 | 09:37:05 | 1.0200 | 0 |
| 07/06/2024 | 08:02:45 | 1.0600 | 0 |
| 06/06/2024 | 21:37:26 | 1.0600 | 0 |
| 06/06/2024 | 19:37:34 | 1.0600 | 0 |
| 06/06/2024 | 17:36:28 | 1.0600 | 0 |
| 06/06/2024 | 15:37:33 | 1.0100 | 0 |
| 06/06/2024 | 13:37:38 | 0.9800 | 0 |
All quotes in EUR
