HSBC TUR.WAR.OP.END. 8TRA/ DE000HS472V9 /
| 07/06/2024 21:36:14 | Chg. -0.960 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | -8.06% | - Turnover: - |
10.930Bid Size: 25,000 | 11.180Ask Size: 25,000 | 12.050 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:14 | 10.950 | 0 |
| 07/06/2024 | 19:36:18 | 10.950 | 0 |
| 07/06/2024 | 17:37:04 | 10.950 | 0 |
| 07/06/2024 | 15:37:27 | 11.050 | 0 |
| 07/06/2024 | 13:37:37 | 11.250 | 0 |
| 07/06/2024 | 11:37:33 | 11.400 | 0 |
| 07/06/2024 | 09:37:22 | 12.050 | 0 |
| 07/06/2024 | 08:02:45 | 11.900 | 0 |
| 06/06/2024 | 21:37:25 | 11.910 | 0 |
| 06/06/2024 | 19:35:01 | 12.050 | 0 |
| 06/06/2024 | 15:35:20 | 12.050 | 0 |
| 06/06/2024 | 13:35:19 | 12.460 | 0 |
| 06/06/2024 | 11:35:20 | 12.410 | 0 |
All quotes in EUR
