HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU36 /
| 07/06/2024 21:36:18 | Chg. +0.1700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | +3.56% | - Turnover: - |
4.7600Bid Size: 10,000 | 4.8400Ask Size: 10,000 | 4.9400 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:18 | 4.9400 | 0 |
| 07/06/2024 | 19:37:02 | 4.9000 | 0 |
| 07/06/2024 | 17:36:02 | 4.8300 | 0 |
| 07/06/2024 | 15:35:23 | 4.5700 | 0 |
| 07/06/2024 | 13:35:22 | 4.6700 | 0 |
| 07/06/2024 | 11:35:26 | 4.7300 | 0 |
| 07/06/2024 | 09:35:15 | 4.7700 | 0 |
| 07/06/2024 | 08:01:52 | 4.7700 | 0 |
| 06/06/2024 | 21:37:40 | 4.7700 | 0 |
| 06/06/2024 | 19:37:38 | 4.6000 | 0 |
| 06/06/2024 | 17:36:23 | 4.7600 | 0 |
| 06/06/2024 | 16:32:59 | 4.6100 | 200 |
| 06/06/2024 | 15:35:56 | 4.6900 | 0 |
All quotes in EUR
