HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZU2 /
| 6/7/2024 9:35:25 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +2.76% | - Turnover: - |
8.000Bid Size: 25,000 | 8.080Ask Size: 25,000 | 8.190 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:25 PM | 8.190 | 0 |
| 6/7/2024 | 7:37:35 PM | 8.140 | 0 |
| 6/7/2024 | 5:37:28 PM | 8.060 | 0 |
| 6/7/2024 | 3:37:30 PM | 7.610 | 0 |
| 6/7/2024 | 1:36:13 PM | 7.880 | 0 |
| 6/7/2024 | 11:36:49 AM | 7.930 | 0 |
| 6/7/2024 | 9:37:10 AM | 7.970 | 0 |
| 6/7/2024 | 8:01:51 AM | 7.970 | 0 |
| 6/6/2024 | 9:37:10 PM | 7.970 | 0 |
| 6/6/2024 | 7:37:13 PM | 7.810 | 0 |
| 6/6/2024 | 5:35:59 PM | 7.960 | 0 |
| 6/6/2024 | 3:36:17 PM | 7.840 | 0 |
| 6/6/2024 | 1:35:50 PM | 7.790 | 0 |
All quotes in EUR
