HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 20.09.2024 09:36:37 | Zm. +0,080 | Wolumen | Bid10:11:59 | Ask10:11:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,690EUR | +0,63% | - Obrót: - |
12,630Wolumen Bid: 10 000 | 12,830Wolumen Ask: 10 000 | 12,690 | 12,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 09:36:37 | 12,690 | 0 |
| 20.09.2024 | 08:02:22 | 12,690 | 0 |
| 19.09.2024 | 21:36:08 | 12,610 | 0 |
| 19.09.2024 | 19:35:25 | 13,470 | 0 |
| 19.09.2024 | 17:37:11 | 13,660 | 0 |
| 19.09.2024 | 15:36:53 | 13,290 | 0 |
| 19.09.2024 | 13:37:09 | 13,740 | 0 |
| 19.09.2024 | 11:37:06 | 13,610 | 0 |
| 19.09.2024 | 09:37:10 | 13,370 | 0 |
| 19.09.2024 | 08:02:11 | 13,250 | 0 |
| 18.09.2024 | 21:35:16 | 13,100 | 0 |
| 18.09.2024 | 19:35:20 | 13,000 | 0 |
| 18.09.2024 | 17:35:43 | 12,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
