HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 6/18/2024 5:37:02 PM | Chg. -0.050 | Volume | Bid5:52:34 PM | Ask5:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.850EUR | -0.39% | - Turnover: - |
12.870Bid Size: 10,000 | 12.900Ask Size: 10,000 | 13.140 | 12.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:37:02 PM | 12.850 | 0 |
| 6/18/2024 | 3:35:47 PM | 13.140 | 0 |
| 6/18/2024 | 1:35:25 PM | 12.930 | 0 |
| 6/18/2024 | 11:35:48 AM | 12.930 | 0 |
| 6/18/2024 | 9:36:25 AM | 12.930 | 0 |
| 6/18/2024 | 8:02:16 AM | 12.930 | 0 |
| 6/17/2024 | 9:36:29 PM | 12.900 | 0 |
| 6/17/2024 | 7:35:50 PM | 12.850 | 0 |
| 6/17/2024 | 5:36:35 PM | 12.870 | 0 |
| 6/17/2024 | 3:36:24 PM | 12.690 | 0 |
| 6/17/2024 | 1:36:21 PM | 12.330 | 0 |
| 6/17/2024 | 11:36:24 AM | 12.330 | 0 |
| 6/17/2024 | 9:35:07 AM | 12.330 | 0 |
All quotes in EUR
