HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 5/31/2024 9:35:31 PM | Chg. +1.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | +15.25% | - Turnover: - |
10.550Bid Size: 10,000 | 10.630Ask Size: 10,000 | 10.430 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:31 PM | 10.430 | 0 |
| 5/31/2024 | 7:35:58 PM | 10.180 | 0 |
| 5/31/2024 | 5:36:45 PM | 9.710 | 0 |
| 5/31/2024 | 3:37:01 PM | 9.030 | 0 |
| 5/31/2024 | 1:37:23 PM | 8.830 | 0 |
| 5/31/2024 | 11:36:38 AM | 8.830 | 0 |
| 5/31/2024 | 9:37:02 AM | 8.880 | 0 |
| 5/31/2024 | 8:01:58 AM | 9.050 | 0 |
| 5/30/2024 | 9:35:01 PM | 9.050 | 0 |
| 5/30/2024 | 7:35:01 PM | 8.980 | 0 |
| 5/30/2024 | 5:35:02 PM | 9.040 | 0 |
| 5/30/2024 | 3:35:31 PM | 8.640 | 0 |
| 5/30/2024 | 1:35:12 PM | 8.410 | 0 |
All quotes in EUR
