HSBC TUR.WAR.OP.END. 8GM/ DE000HS24947 /
| 03/06/2024 08:01:38 | Chg. +0.0100 | Volume | Bid09:06:21 | Ask09:06:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +0.47% | - Turnover: - |
2.1400Bid Size: 10,000 | 2.1700Ask Size: 10,000 | 2.1500 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:01:38 | 2.1500 | 0 |
| 31/05/2024 | 21:37:26 | 2.1400 | 0 |
| 31/05/2024 | 19:37:32 | 2.1200 | 0 |
| 31/05/2024 | 17:36:38 | 2.0700 | 0 |
| 31/05/2024 | 15:37:10 | 2.0000 | 0 |
| 31/05/2024 | 13:36:56 | 1.9800 | 0 |
| 31/05/2024 | 11:37:00 | 1.9800 | 0 |
| 31/05/2024 | 09:37:22 | 1.9900 | 0 |
| 31/05/2024 | 08:01:57 | 2.0000 | 0 |
| 30/05/2024 | 21:35:34 | 2.0000 | 0 |
| 30/05/2024 | 19:35:08 | 2.0000 | 0 |
| 30/05/2024 | 17:35:18 | 2.0000 | 0 |
| 30/05/2024 | 15:35:57 | 1.9600 | 0 |
All quotes in EUR
