HSBC TUR.WAR.OP.END. 8GM/ DE000HS24947 /
| 17/06/2024 21:35:56 | Var. +0.0600 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4000EUR | +2.56% | - Fatturato: - |
2.4000Quantità in denaro: 50,000 | 2.4100Quantità in lettera: 50,000 | 2.4000 | 2.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:35:56 | 2.4000 | 0 |
| 17/06/2024 | 19:35:08 | 2.4000 | 0 |
| 17/06/2024 | 17:35:27 | 2.4000 | 0 |
| 17/06/2024 | 15:35:30 | 2.3600 | 0 |
| 17/06/2024 | 13:36:16 | 2.3500 | 0 |
| 17/06/2024 | 11:36:51 | 2.3500 | 0 |
| 17/06/2024 | 09:36:25 | 2.3500 | 0 |
| 17/06/2024 | 08:02:09 | 2.3500 | 0 |
| 14/06/2024 | 21:36:16 | 2.3400 | 0 |
| 14/06/2024 | 19:35:45 | 2.3300 | 0 |
| 14/06/2024 | 17:35:11 | 2.3300 | 0 |
| 14/06/2024 | 15:36:15 | 2.3800 | 0 |
| 14/06/2024 | 13:35:16 | 2.4200 | 0 |
Tutte le quotazioni in EUR
