HSBC TUR.WAR.OP.END. 8GM/ DE000HS24947 /
14/06/2024 21:36:16 | Chg. -0.1000 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
2.3400EUR | -4.10% | - Turnover: - |
2.3500Bid Size: 50,000 | 2.3600Ask Size: 50,000 | 2.4400 | 2.3300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:36:16 | 2.3400 | 0 |
14/06/2024 | 19:35:45 | 2.3300 | 0 |
14/06/2024 | 17:35:11 | 2.3300 | 0 |
14/06/2024 | 15:36:15 | 2.3800 | 0 |
14/06/2024 | 13:35:16 | 2.4200 | 0 |
14/06/2024 | 11:35:34 | 2.4300 | 0 |
14/06/2024 | 09:35:52 | 2.4400 | 0 |
14/06/2024 | 08:02:30 | 2.4400 | 0 |
13/06/2024 | 21:35:30 | 2.4400 | 0 |
13/06/2024 | 19:37:09 | 2.4200 | 0 |
13/06/2024 | 17:35:36 | 2.4200 | 0 |
13/06/2024 | 15:35:28 | 2.4700 | 0 |
13/06/2024 | 13:35:43 | 2.5300 | 0 |
All quotes in EUR