HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 6/7/2024 9:36:21 PM | Chg. +0.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | +1.44% | - Turnover: - |
19.590Bid Size: 10,000 | 19.670Ask Size: 10,000 | 19.750 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:21 PM | 19.750 | 0 |
| 6/7/2024 | 7:35:50 PM | 19.750 | 0 |
| 6/7/2024 | 5:35:51 PM | 19.640 | 0 |
| 6/7/2024 | 3:36:54 PM | 19.130 | 0 |
| 6/7/2024 | 1:36:33 PM | 19.360 | 0 |
| 6/7/2024 | 11:36:51 AM | 19.420 | 0 |
| 6/7/2024 | 9:37:05 AM | 19.470 | 0 |
| 6/7/2024 | 8:01:52 AM | 19.470 | 0 |
| 6/6/2024 | 9:37:33 PM | 19.470 | 0 |
| 6/6/2024 | 7:37:34 PM | 19.300 | 0 |
| 6/6/2024 | 5:35:55 PM | 19.460 | 0 |
| 6/6/2024 | 3:37:07 PM | 19.390 | 0 |
| 6/6/2024 | 1:36:35 PM | 19.290 | 0 |
All quotes in EUR
