HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 14/06/2024 11:36:14 | Var. -0.140 | Volume | Denaro12:08:18 | Lettera12:08:18 | Max | Min |
|---|---|---|---|---|---|---|
| 21.490EUR | -0.65% | - Fatturato: - |
21.170Quantità in denaro: 10,000 | 21.370Quantità in lettera: 10,000 | 21.630 | 21.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 11:36:14 | 21.490 | 0 |
| 14/06/2024 | 09:36:00 | 21.590 | 0 |
| 14/06/2024 | 08:02:30 | 21.630 | 0 |
| 13/06/2024 | 21:35:12 | 21.630 | 0 |
| 13/06/2024 | 19:35:09 | 21.490 | 0 |
| 13/06/2024 | 17:35:32 | 21.340 | 0 |
| 13/06/2024 | 15:36:10 | 21.790 | 0 |
| 13/06/2024 | 13:35:46 | 22.540 | 0 |
| 13/06/2024 | 11:35:28 | 22.540 | 0 |
| 13/06/2024 | 09:35:03 | 22.480 | 0 |
| 13/06/2024 | 08:02:26 | 22.480 | 0 |
| 12/06/2024 | 21:35:22 | 22.350 | 0 |
| 12/06/2024 | 19:35:35 | 22.290 | 0 |
Tutte le quotazioni in EUR
