HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 6/3/2024 11:35:46 AM | Chg. +0.200 | Volume | Bid1:22:22 PM | Ask1:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | +1.07% | - Turnover: - |
18.950Bid Size: 10,000 | 19.150Ask Size: 10,000 | 18.890 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:35:46 AM | 18.890 | 0 |
| 6/3/2024 | 9:37:18 AM | 18.820 | 0 |
| 6/3/2024 | 8:01:38 AM | 18.820 | 0 |
| 5/31/2024 | 9:35:25 PM | 18.690 | 0 |
| 5/31/2024 | 7:35:39 PM | 18.430 | 0 |
| 5/31/2024 | 5:37:11 PM | 17.950 | 0 |
| 5/31/2024 | 3:36:58 PM | 17.260 | 0 |
| 5/31/2024 | 1:36:54 PM | 17.080 | 0 |
| 5/31/2024 | 11:37:12 AM | 17.080 | 0 |
| 5/31/2024 | 9:37:31 AM | 17.150 | 0 |
| 5/31/2024 | 8:01:57 AM | 17.280 | 0 |
| 5/30/2024 | 9:37:32 PM | 17.280 | 0 |
| 5/30/2024 | 7:36:44 PM | 17.230 | 0 |
All quotes in EUR
