HSBC TUR.WAR.OP.END. 8GM/ DE000TT95QD5 /
| 14/06/2024 15:35:26 | Chg. +0.1000 | Volume | Bid16:52:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +3.24% | - Turnover: - |
3.2700Bid Size: 50,000 | -Ask Size: - | 3.1900 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:35:26 | 3.1900 | 0 |
| 14/06/2024 | 13:36:01 | 3.1500 | 0 |
| 14/06/2024 | 11:35:15 | 3.1600 | 0 |
| 14/06/2024 | 09:37:14 | 3.1300 | 0 |
| 14/06/2024 | 08:02:28 | 3.1200 | 0 |
| 13/06/2024 | 21:35:36 | 3.0900 | 0 |
| 13/06/2024 | 19:35:33 | 3.1100 | 0 |
| 13/06/2024 | 17:36:47 | 3.1100 | 0 |
| 13/06/2024 | 15:36:13 | 3.0500 | 0 |
| 13/06/2024 | 13:36:52 | 2.9900 | 0 |
| 13/06/2024 | 11:37:10 | 2.9700 | 0 |
| 13/06/2024 | 09:36:39 | 2.9800 | 0 |
| 13/06/2024 | 08:02:24 | 2.9800 | 0 |
All quotes in EUR
