HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCN8 /
| 03.06.2024 11:37:01 | Zm. +1,590 | Wolumen | Bid13:19:51 | Ask13:19:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,030EUR | +4,49% | - Obrót: - |
36,570Wolumen Bid: 10 000 | 37,170Wolumen Ask: 10 000 | 37,030 | 37,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 11:37:01 | 37,030 | 0 |
| 03.06.2024 | 09:35:35 | 37,030 | 0 |
| 03.06.2024 | 08:01:38 | 37,030 | 0 |
| 31.05.2024 | 21:37:00 | 35,440 | 0 |
| 31.05.2024 | 19:37:01 | 35,500 | 0 |
| 31.05.2024 | 17:37:01 | 35,850 | 0 |
| 31.05.2024 | 15:35:00 | 36,600 | 0 |
| 31.05.2024 | 13:35:07 | 36,770 | 0 |
| 31.05.2024 | 11:35:38 | 36,770 | 0 |
| 31.05.2024 | 09:35:32 | 36,770 | 0 |
| 31.05.2024 | 08:01:58 | 35,790 | 0 |
| 30.05.2024 | 21:36:27 | 35,790 | 0 |
| 30.05.2024 | 19:36:36 | 37,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
