HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCN8 /
| 14/06/2024 17:36:04 | Chg. +0.670 | Volume | Bid17:47:36 | Ask17:47:36 | High | Low |
|---|---|---|---|---|---|---|
| 43.000EUR | +1.58% | - Turnover: - |
43.040Bid Size: 10,000 | 43.140Ask Size: 10,000 | 43.000 | 41.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:36:04 | 43.000 | 0 |
| 14/06/2024 | 15:36:21 | 42.750 | 0 |
| 14/06/2024 | 13:37:26 | 41.970 | 0 |
| 14/06/2024 | 11:37:28 | 42.330 | 0 |
| 14/06/2024 | 09:37:20 | 42.330 | 0 |
| 14/06/2024 | 08:02:28 | 42.330 | 0 |
| 13/06/2024 | 21:35:34 | 42.330 | 0 |
| 13/06/2024 | 19:36:20 | 42.630 | 0 |
| 13/06/2024 | 17:36:38 | 42.650 | 0 |
| 13/06/2024 | 15:37:34 | 43.830 | 0 |
| 13/06/2024 | 13:37:41 | 43.900 | 0 |
| 13/06/2024 | 11:37:14 | 43.760 | 0 |
| 13/06/2024 | 09:37:33 | 43.760 | 0 |
All quotes in EUR
