HSBC TUR.WAR.OP.END. 8CF/ DE000HG6SYM8 /
| 5/31/2024 9:35:16 PM | Chg. -0.0400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | -1.16% | - Turnover: - |
3.5000Bid Size: 30,000 | 3.5300Ask Size: 30,000 | 3.5600 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:16 PM | 3.4200 | 0 |
| 5/31/2024 | 7:35:01 PM | 3.4300 | 0 |
| 5/31/2024 | 5:35:14 PM | 3.4500 | 0 |
| 5/31/2024 | 3:35:02 PM | 3.5400 | 0 |
| 5/31/2024 | 1:35:06 PM | 3.5600 | 0 |
| 5/31/2024 | 11:35:15 AM | 3.5600 | 0 |
| 5/31/2024 | 9:35:28 AM | 3.5600 | 0 |
| 5/31/2024 | 8:01:57 AM | 3.4600 | 0 |
| 5/30/2024 | 9:36:59 PM | 3.4600 | 0 |
| 5/30/2024 | 7:36:54 PM | 3.6400 | 0 |
| 5/30/2024 | 7:30:12 PM | 3.6600 | 11 |
| 5/30/2024 | 5:37:08 PM | 3.7500 | 0 |
| 5/30/2024 | 3:36:26 PM | 4.0300 | 0 |
All quotes in EUR
