HSBC TUR.WAR.OP.END. 8CF/ DE000HG6SYM8 /
| 31/05/2024 21:35:16 | Chg. -0.0400 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | -1.16% | - Turnover: - |
3.5000Bid Size: 30,000 | 3.5300Ask Size: 30,000 | 3.5600 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:16 | 3.4200 | 0 |
| 31/05/2024 | 19:35:01 | 3.4300 | 0 |
| 31/05/2024 | 17:35:14 | 3.4500 | 0 |
| 31/05/2024 | 15:35:02 | 3.5400 | 0 |
| 31/05/2024 | 13:35:06 | 3.5600 | 0 |
| 31/05/2024 | 11:35:15 | 3.5600 | 0 |
| 31/05/2024 | 09:35:28 | 3.5600 | 0 |
| 31/05/2024 | 08:01:57 | 3.4600 | 0 |
| 30/05/2024 | 21:36:59 | 3.4600 | 0 |
| 30/05/2024 | 19:36:54 | 3.6400 | 0 |
| 30/05/2024 | 19:30:12 | 3.6600 | 11 |
| 30/05/2024 | 17:37:08 | 3.7500 | 0 |
| 30/05/2024 | 15:36:26 | 4.0300 | 0 |
All quotes in EUR
