HSBC TUR.WAR.OP.END. 8CF/ DE000HG6RCX3 /
| 6/6/2024 9:37:24 PM | Chg. +1.440 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.820EUR | +4.07% | - Turnover: - |
36.860Bid Size: 10,000 | 37.160Ask Size: 10,000 | 36.820 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:37:24 PM | 36.820 | 0 |
| 6/6/2024 | 7:37:08 PM | 36.820 | 0 |
| 6/6/2024 | 5:37:34 PM | 36.490 | 0 |
| 6/6/2024 | 3:37:40 PM | 35.920 | 0 |
| 6/6/2024 | 1:37:37 PM | 35.920 | 0 |
| 6/6/2024 | 11:37:31 AM | 35.870 | 0 |
| 6/6/2024 | 9:37:29 AM | 35.700 | 0 |
| 6/6/2024 | 8:02:27 AM | 35.700 | 0 |
| 6/5/2024 | 9:37:17 PM | 35.380 | 0 |
| 6/5/2024 | 7:35:04 PM | 35.440 | 0 |
| 6/5/2024 | 5:35:09 PM | 34.520 | 0 |
| 6/5/2024 | 3:35:09 PM | 34.940 | 0 |
| 6/5/2024 | 1:35:18 PM | 34.940 | 0 |
All quotes in EUR
