HSBC TUR.WAR.OP.END. 7HP/ DE000HG5NLE5 /
| 31/05/2024 21:36:29 | Chg. -0.2000 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -10.81% | - Turnover: - |
1.6900Bid Size: 100,000 | 1.7200Ask Size: 100,000 | 1.8000 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:29 | 1.6500 | 0 |
| 31/05/2024 | 19:36:12 | 1.6000 | 0 |
| 31/05/2024 | 17:35:24 | 1.5700 | 0 |
| 31/05/2024 | 15:35:27 | 1.6800 | 0 |
| 31/05/2024 | 13:36:24 | 1.7800 | 0 |
| 31/05/2024 | 11:35:11 | 1.7800 | 0 |
| 31/05/2024 | 09:35:48 | 1.7900 | 0 |
| 31/05/2024 | 08:08:54 | 1.8000 | 0 |
| 30/05/2024 | 21:37:21 | 1.8500 | 0 |
| 30/05/2024 | 19:37:00 | 1.9200 | 0 |
| 30/05/2024 | 17:36:46 | 1.8600 | 0 |
| 30/05/2024 | 15:37:01 | 1.6700 | 0 |
| 30/05/2024 | 13:36:45 | 1.5300 | 0 |
All quotes in EUR
