HSBC TUR.WAR.OP.END. 6MK/ DE000HG5NLP1 /
| 05/06/2024 21:35:54 | Chg. +0.0900 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +2.85% | - Turnover: - |
3.2100Bid Size: 50,000 | 3.2300Ask Size: 50,000 | 3.2500 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:54 | 3.2500 | 0 |
| 05/06/2024 | 19:35:05 | 3.2300 | 0 |
| 05/06/2024 | 17:35:06 | 3.2200 | 0 |
| 05/06/2024 | 15:35:13 | 3.1400 | 0 |
| 05/06/2024 | 13:35:17 | 3.2000 | 0 |
| 05/06/2024 | 11:35:18 | 3.1700 | 0 |
| 05/06/2024 | 09:35:33 | 3.1700 | 0 |
| 05/06/2024 | 08:02:10 | 3.1700 | 0 |
| 04/06/2024 | 21:36:06 | 3.1600 | 0 |
| 04/06/2024 | 19:37:05 | 3.1400 | 0 |
| 04/06/2024 | 17:37:00 | 3.1600 | 0 |
| 04/06/2024 | 15:37:03 | 3.0800 | 0 |
| 04/06/2024 | 13:36:39 | 3.1100 | 0 |
All quotes in EUR
