HSBC TUR.WAR.OP.END. 6MK/ DE000HG5CWM8 /
| 14/06/2024 21:36:45 | Chg. +0.0200 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | +0.43% | - Turnover: - |
4.6300Bid Size: 50,000 | 4.6500Ask Size: 50,000 | 4.6500 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:45 | 4.6200 | 0 |
| 14/06/2024 | 19:36:39 | 4.6300 | 0 |
| 14/06/2024 | 17:35:27 | 4.6400 | 0 |
| 14/06/2024 | 15:35:54 | 4.6500 | 0 |
| 14/06/2024 | 13:35:36 | 4.5900 | 0 |
| 14/06/2024 | 11:36:11 | 4.5900 | 0 |
| 14/06/2024 | 09:36:17 | 4.6200 | 0 |
| 14/06/2024 | 08:02:18 | 4.6100 | 0 |
| 13/06/2024 | 21:36:35 | 4.6000 | 0 |
| 13/06/2024 | 19:35:09 | 4.6000 | 0 |
| 13/06/2024 | 17:35:18 | 4.5700 | 0 |
| 13/06/2024 | 15:35:19 | 4.6100 | 0 |
| 13/06/2024 | 13:35:19 | 4.7000 | 0 |
All quotes in EUR
