HSBC TUR.WAR.OP.END. 63TA/ DE000HS4MUW9 /
16/05/2024 21:37:08 | Var. +0.0200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
0.6000EUR | +3.45% | - Fatturato: - |
0.5900Quantità in denaro: 25,000 | 0.6000Quantità in lettera: 25,000 | 0.6000 | 0.5800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 21:37:08 | 0.6000 | 0 |
16/05/2024 | 19:35:58 | 0.5900 | 0 |
16/05/2024 | 17:35:04 | 0.5900 | 0 |
16/05/2024 | 15:36:32 | 0.5900 | 0 |
16/05/2024 | 13:36:16 | 0.5900 | 0 |
16/05/2024 | 09:37:11 | 0.5900 | 0 |
16/05/2024 | 08:01:57 | 0.5800 | 0 |
15/05/2024 | 21:37:05 | 0.5800 | 0 |
15/05/2024 | 19:36:47 | 0.5700 | 0 |
15/05/2024 | 17:36:41 | 0.5500 | 0 |
15/05/2024 | 15:37:17 | 0.5200 | 0 |
15/05/2024 | 13:36:10 | 0.5100 | 0 |
15/05/2024 | 11:37:19 | 0.5100 | 0 |
Tutte le quotazioni in EUR