HSBC TUR.WAR.OP.END. 5ZM/ DE000HS18337 /
| 24/05/2024 21:35:34 | Chg. -0.0700 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -2.88% | - Turnover: - |
2.3600Bid Size: 50,000 | 2.3900Ask Size: 50,000 | 2.4300 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:34 | 2.3600 | 0 |
| 24/05/2024 | 19:35:05 | 2.3600 | 0 |
| 24/05/2024 | 17:35:13 | 2.3600 | 0 |
| 24/05/2024 | 15:36:00 | 2.3900 | 0 |
| 24/05/2024 | 13:36:45 | 2.4100 | 0 |
| 24/05/2024 | 11:36:28 | 2.4200 | 0 |
| 24/05/2024 | 09:36:47 | 2.4300 | 0 |
| 24/05/2024 | 08:02:30 | 2.4300 | 0 |
| 23/05/2024 | 21:35:30 | 2.4300 | 0 |
| 23/05/2024 | 19:35:46 | 2.3500 | 0 |
| 23/05/2024 | 17:36:17 | 2.3600 | 0 |
| 23/05/2024 | 15:36:22 | 2.3000 | 0 |
| 23/05/2024 | 13:35:52 | 2.2300 | 0 |
All quotes in EUR
